HSBC M. BULL CIS/ DE000TR0S7Y3 /
| 06/11/2024 21:36:03 | Var. +1.990 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 21.930EUR | +9.98% | - Fatturato: - |
21.770Quantità in denaro: 10,000 | 21.900Quantità in lettera: 10,000 | 21.930 | 19.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 21:36:03 | 21.930 | 0 |
| 06/11/2024 | 19:36:55 | 21.750 | 0 |
| 06/11/2024 | 17:37:19 | 21.490 | 0 |
| 06/11/2024 | 15:36:41 | 21.650 | 0 |
| 06/11/2024 | 13:36:42 | 20.910 | 0 |
| 06/11/2024 | 11:35:38 | 20.870 | 0 |
| 06/11/2024 | 09:36:30 | 20.850 | 0 |
| 06/11/2024 | 08:03:45 | 19.940 | 0 |
| 05/11/2024 | 21:37:32 | 19.940 | 0 |
| 05/11/2024 | 19:37:34 | 19.750 | 0 |
| 05/11/2024 | 17:36:09 | 19.760 | 0 |
| 05/11/2024 | 15:36:46 | 19.500 | 0 |
| 05/11/2024 | 13:37:15 | 19.710 | 0 |
Tutte le quotazioni in EUR
