| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:36:33 PM | 12.340 | 0 |
| 2024-08-02 | 1:36:25 PM | 12.300 | 0 |
| 2024-08-02 | 11:36:43 AM | 12.320 | 0 |
| 2024-08-02 | 9:37:14 AM | 12.030 | 0 |
| 2024-08-02 | 8:02:02 AM | 12.220 | 0 |
| 2024-08-01 | 9:35:06 PM | 12.360 | 0 |
| 2024-08-01 | 7:35:04 PM | 12.570 | 0 |
| 2024-08-01 | 5:35:31 PM | 12.820 | 0 |
| 2024-08-01 | 3:36:41 PM | 13.580 | 0 |
| 2024-08-01 | 1:35:47 PM | 13.320 | 0 |
| 2024-08-01 | 11:37:05 AM | 13.370 | 0 |