HSBC M. BULL CIS/ DE000TR0S7W7 /
| 2024-07-04 9:36:00 PM | Chg. -0.190 | Volume | Bid9:58:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.540EUR | -1.38% | - Turnover: - |
13.550Bid Size: 10,000 | -Ask Size: - | 13.790 | 13.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:36:00 PM | 13.540 | 0 |
| 2024-07-04 | 5:36:24 PM | 13.570 | 0 |
| 2024-07-04 | 3:36:56 PM | 13.390 | 0 |
| 2024-07-04 | 1:36:45 PM | 13.720 | 0 |
| 2024-07-04 | 11:37:17 AM | 13.740 | 0 |
| 2024-07-04 | 9:37:12 AM | 13.790 | 0 |
| 2024-07-04 | 8:02:25 AM | 13.700 | 0 |
| 2024-07-03 | 9:35:23 PM | 13.730 | 0 |
| 2024-07-03 | 7:35:50 PM | 13.680 | 0 |
| 2024-07-03 | 5:35:19 PM | 13.950 | 0 |
| 2024-07-03 | 3:35:27 PM | 13.860 | 0 |
| 2024-07-03 | 1:35:29 PM | 14.040 | 0 |
| 2024-07-03 | 11:35:33 AM | 14.030 | 0 |
All quotes in EUR
