HSBC M. BULL CIS/ DE000TR0S7W7 /
| 2024-08-05 9:35:53 PM | Chg. -1.660 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.550EUR | -12.57% | - Turnover: - |
11.450Bid Size: 10,000 | -Ask Size: - | 13.160 | 11.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:53 PM | 11.550 | 0 |
| 2024-08-05 | 7:35:35 PM | 11.780 | 0 |
| 2024-08-05 | 5:35:36 PM | 11.800 | 0 |
| 2024-08-05 | 3:35:52 PM | 12.210 | 0 |
| 2024-08-05 | 1:35:39 PM | 12.920 | 0 |
| 2024-08-05 | 11:36:38 AM | 13.160 | 0 |
| 2024-08-05 | 9:36:34 AM | 12.850 | 0 |
| 2024-08-05 | 8:07:26 AM | 12.630 | 0 |
| 2024-08-02 | 9:37:03 PM | 13.210 | 0 |
| 2024-08-02 | 7:36:57 PM | 13.020 | 0 |
| 2024-08-02 | 5:36:57 PM | 13.190 | 0 |
| 2024-08-02 | 3:36:18 PM | 14.010 | 0 |
| 2024-08-02 | 1:36:09 PM | 13.940 | 0 |
All quotes in EUR
