HSBC M. BULL CIS/ DE000TR0S7W7 /
| 07.11.2024 09:37:09 | Zm. -0,120 | Wolumen | Bid11:10:15 | Ask11:10:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 23,490EUR | -0,51% | - Obrót: - |
23,570Wolumen Bid: 10 000 | 23,670Wolumen Ask: 10 000 | 23,490 | 23,420 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 09:37:09 | 23,490 | 0 |
| 07.11.2024 | 08:01:51 | 23,420 | 0 |
| 06.11.2024 | 21:36:26 | 23,610 | 0 |
| 06.11.2024 | 19:35:04 | 23,430 | 0 |
| 06.11.2024 | 17:36:22 | 23,150 | 0 |
| 06.11.2024 | 15:35:07 | 23,130 | 0 |
| 06.11.2024 | 13:35:37 | 22,620 | 0 |
| 06.11.2024 | 11:35:20 | 22,550 | 0 |
| 06.11.2024 | 09:35:20 | 22,500 | 0 |
| 06.11.2024 | 08:03:45 | 21,620 | 0 |
| 05.11.2024 | 21:35:33 | 21,580 | 0 |
| 05.11.2024 | 19:37:14 | 21,400 | 0 |
| 05.11.2024 | 17:35:42 | 21,410 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
