HSBC M. BULL CIS/ DE000TR0S7W7 /
| 2024-08-29 7:36:58 PM | Chg. +0.680 | Volume | Bid8:41:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.320EUR | +4.35% | - Turnover: - |
16.100Bid Size: 10,000 | -Ask Size: - | 16.440 | 15.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:36:58 PM | 16.320 | 0 |
| 2024-08-29 | 5:37:03 PM | 16.440 | 0 |
| 2024-08-29 | 3:37:14 PM | 15.860 | 0 |
| 2024-08-29 | 1:36:25 PM | 16.030 | 0 |
| 2024-08-29 | 11:36:31 AM | 16.010 | 0 |
| 2024-08-29 | 9:37:03 AM | 16.060 | 0 |
| 2024-08-29 | 8:02:12 AM | 15.920 | 0 |
| 2024-08-28 | 9:36:49 PM | 15.640 | 0 |
| 2024-08-28 | 7:36:44 PM | 15.500 | 0 |
| 2024-08-28 | 5:37:04 PM | 15.650 | 0 |
| 2024-08-28 | 3:37:27 PM | 16.160 | 0 |
| 2024-08-28 | 1:37:38 PM | 16.350 | 0 |
| 2024-08-28 | 11:36:33 AM | 16.400 | 0 |
All quotes in EUR
