HSBC M. BULL CIS/ DE000TR0S7W7 /
| 2024-07-25 1:36:45 PM | Chg. +0.020 | Volume | Bid2:22:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.740EUR | +0.15% | - Turnover: - |
13.780Bid Size: 10,000 | -Ask Size: - | 13.740 | 13.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:36:45 PM | 13.740 | 0 |
| 2024-07-25 | 11:37:25 AM | 13.480 | 0 |
| 2024-07-25 | 9:35:20 AM | 13.600 | 0 |
| 2024-07-25 | 8:01:54 AM | 13.620 | 0 |
| 2024-07-24 | 9:37:22 PM | 13.720 | 0 |
| 2024-07-24 | 7:36:44 PM | 13.500 | 0 |
| 2024-07-24 | 5:37:13 PM | 13.410 | 0 |
| 2024-07-24 | 3:37:26 PM | 13.260 | 0 |
| 2024-07-24 | 1:37:29 PM | 13.220 | 0 |
| 2024-07-24 | 11:37:38 AM | 13.180 | 0 |
| 2024-07-24 | 9:37:38 AM | 13.050 | 0 |
| 2024-07-24 | 8:02:21 AM | 12.790 | 0 |
| 2024-07-23 | 9:36:58 PM | 13.280 | 0 |
All quotes in EUR
