HSBC M. BULL BC8/ DE000TB4GP61 /
| 2024-10-31 9:36:58 PM | Chg. -0.540 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.460EUR | -3.18% | - Turnover: - |
16.450Bid Size: 10,000 | -Ask Size: - | 16.890 | 16.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:36:58 PM | 16.460 | 0 |
| 2024-10-31 | 7:36:53 PM | 16.470 | 0 |
| 2024-10-31 | 5:36:38 PM | 16.470 | 0 |
| 2024-10-31 | 3:35:19 PM | 16.540 | 0 |
| 2024-10-31 | 1:35:51 PM | 16.760 | 0 |
| 2024-10-31 | 11:37:15 AM | 16.780 | 0 |
| 2024-10-31 | 9:35:00 AM | 16.820 | 0 |
| 2024-10-31 | 8:02:09 AM | 16.890 | 0 |
| 2024-10-30 | 9:35:47 PM | 17.000 | 0 |
| 2024-10-30 | 7:35:25 PM | 16.990 | 0 |
| 2024-10-30 | 5:36:53 PM | 16.960 | 0 |
| 2024-10-30 | 3:36:35 PM | 17.100 | 0 |
| 2024-10-30 | 1:35:09 PM | 16.960 | 0 |
All quotes in EUR
