HSBC M. BULL BC8/ DE000TB4GP61 /
| 2024-12-20 9:37:08 PM | Chg. +0.250 | Volume | Bid9:59:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.140EUR | +1.57% | - Turnover: - |
16.130Bid Size: 10,000 | -Ask Size: - | 16.140 | 15.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:37:08 PM | 16.140 | 0 |
| 2024-12-20 | 7:36:58 PM | 16.080 | 0 |
| 2024-12-20 | 5:36:43 PM | 16.080 | 0 |
| 2024-12-20 | 3:36:13 PM | 15.970 | 0 |
| 2024-12-20 | 1:35:24 PM | 15.840 | 0 |
| 2024-12-20 | 11:35:23 AM | 15.900 | 0 |
| 2024-12-20 | 9:35:48 AM | 15.660 | 0 |
| 2024-12-20 | 8:02:09 AM | 15.860 | 0 |
| 2024-12-19 | 9:36:07 PM | 15.890 | 0 |
| 2024-12-19 | 7:35:20 PM | 15.920 | 0 |
| 2024-12-19 | 5:37:34 PM | 15.880 | 0 |
| 2024-12-19 | 3:37:41 PM | 15.800 | 0 |
| 2024-12-19 | 1:37:27 PM | 15.780 | 0 |
All quotes in EUR
