HSBC M. BEAR EURUSD=/ DE000TD0C1R8 /
| 7/10/2024 9:35:08 PM | Chg. -0.150 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.690EUR | -0.49% | - Turnover: - |
30.630Bid Size: 125,000 | 30.650Ask Size: 125,000 | 30.800 | 30.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:35:08 PM | 30.690 | 0 |
| 7/10/2024 | 7:37:12 PM | 30.720 | 0 |
| 7/10/2024 | 5:35:28 PM | 30.680 | 0 |
| 7/10/2024 | 3:36:01 PM | 30.710 | 0 |
| 7/10/2024 | 1:35:35 PM | 30.710 | 0 |
| 7/10/2024 | 11:35:47 AM | 30.720 | 0 |
| 7/10/2024 | 9:36:26 AM | 30.730 | 0 |
| 7/10/2024 | 8:01:01 AM | 30.800 | 0 |
| 7/9/2024 | 9:37:01 PM | 30.840 | 0 |
| 7/9/2024 | 7:36:07 PM | 30.870 | 0 |
| 7/9/2024 | 5:35:51 PM | 30.870 | 0 |
| 7/9/2024 | 3:35:04 PM | 30.730 | 0 |
| 7/9/2024 | 1:35:17 PM | 30.780 | 0 |
All quotes in EUR
