HSBC Knock-Out ZOE/ DE000HG5NMP9 /
| 2024-08-16 3:45:47 PM | Chg. -0.12 | Volume | Bid4:32:20 PM | Ask4:32:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.42EUR | -2.17% | - Turnover: - |
5.41Bid Size: 30,000 | 5.43Ask Size: 30,000 | 5.56 | 5.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:45:47 PM | 5.42 | 0 |
| 2024-08-16 | 2:43:26 PM | 5.44 | 0 |
| 2024-08-16 | 1:42:22 PM | 5.48 | 0 |
| 2024-08-16 | 11:39:05 AM | 5.50 | 0 |
| 2024-08-16 | 8:33:01 AM | 5.56 | 0 |
| 2024-08-15 | 9:37:36 PM | 5.54 | 0 |
| 2024-08-15 | 8:38:15 PM | 5.53 | 0 |
| 2024-08-15 | 7:38:12 PM | 5.54 | 0 |
| 2024-08-15 | 6:38:09 PM | 5.51 | 0 |
| 2024-08-15 | 5:39:50 PM | 5.49 | 0 |
| 2024-08-15 | 4:39:57 PM | 5.46 | 0 |
| 2024-08-15 | 3:45:09 PM | 5.64 | 0 |
| 2024-08-15 | 2:43:34 PM | 5.61 | 0 |
All quotes in EUR
