HSBC Knock-Out ZM/ DE000HS2PV89 /
| 2024-09-17 9:39:39 PM | Chg. +0.07 | Volume | Bid9:52:21 PM | Ask9:52:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.03EUR | +0.30% | - Turnover: - |
22.93Bid Size: 10,000 | 23.13Ask Size: 10,000 | 23.27 | 22.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:39:39 PM | 23.03 | 0 |
| 2024-09-17 | 8:39:39 PM | 23.27 | 0 |
| 2024-09-17 | 7:39:55 PM | 22.77 | 0 |
| 2024-09-17 | 6:39:36 PM | 23.15 | 0 |
| 2024-09-17 | 5:42:37 PM | 23.12 | 0 |
| 2024-09-17 | 4:43:30 PM | 23.17 | 0 |
| 2024-09-17 | 3:47:36 PM | 23.22 | 0 |
| 2024-09-17 | 2:44:20 PM | 23.03 | 0 |
| 2024-09-17 | 1:43:18 PM | 23.00 | 0 |
| 2024-09-17 | 11:39:49 AM | 22.96 | 0 |
| 2024-09-17 | 8:35:02 AM | 22.68 | 0 |
| 2024-09-16 | 9:39:35 PM | 22.96 | 0 |
| 2024-09-16 | 8:39:29 PM | 23.12 | 0 |
All quotes in EUR
