HSBC Knock-Out XOM/ DE000HS4WK24 /
| 2024-10-10 4:43:49 PM | Chg. +0.10 | Volume | Bid5:26:15 PM | Ask5:26:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.97EUR | +3.48% | - Turnover: - |
2.90Bid Size: 50,000 | 2.91Ask Size: 50,000 | 2.97 | 2.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:43:49 PM | 2.97 | 0 |
| 2024-10-10 | 3:44:43 PM | 2.85 | 0 |
| 2024-10-10 | 2:42:13 PM | 2.88 | 0 |
| 2024-10-10 | 1:48:47 PM | 2.91 | 0 |
| 2024-10-10 | 1:22:27 PM | 2.93 | 0 |
| 2024-10-10 | 11:40:34 AM | 2.87 | 0 |
| 2024-10-09 | 9:38:41 PM | 2.87 | 0 |
| 2024-10-09 | 8:38:41 PM | 2.84 | 0 |
| 2024-10-09 | 7:38:36 PM | 2.87 | 0 |
| 2024-10-09 | 6:38:47 PM | 2.82 | 0 |
| 2024-10-09 | 5:42:02 PM | 2.82 | 0 |
| 2024-10-09 | 4:42:40 PM | 2.79 | 0 |
| 2024-10-09 | 3:47:31 PM | 2.81 | 0 |
All quotes in EUR
