HSBC Knock-Out WMT/ DE000HG3WMS9 /
| 01/08/2024 15:46:36 | Chg. +0.03 | Volume | Bid16:12:52 | Ask16:12:52 | High | Low |
|---|---|---|---|---|---|---|
| 7.78EUR | +0.39% | - Turnover: - |
7.81Bid Size: 13,333 | 7.84Ask Size: 13,333 | 7.78 | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:46:36 | 7.78 | 0 |
| 01/08/2024 | 14:43:35 | 7.77 | 0 |
| 01/08/2024 | 13:42:44 | 7.78 | 0 |
| 01/08/2024 | 11:39:48 | 7.77 | 0 |
| 01/08/2024 | 08:33:35 | 7.77 | 0 |
| 31/07/2024 | 21:41:32 | 7.75 | 0 |
| 31/07/2024 | 20:39:26 | 7.81 | 0 |
| 31/07/2024 | 19:39:26 | 7.77 | 0 |
| 31/07/2024 | 18:39:22 | 7.89 | 0 |
| 31/07/2024 | 17:42:28 | 7.83 | 0 |
| 31/07/2024 | 16:42:53 | 7.73 | 0 |
| 31/07/2024 | 15:48:05 | 7.66 | 0 |
| 31/07/2024 | 14:43:57 | 7.91 | 0 |
All quotes in EUR
