HSBC Knock-Out WM/ DE000HS2NQT5 /
| 25/07/2024 08:27:55 | Chg. -0.74 | Volume | Bid08:27:55 | Ask08:27:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.76EUR | -16.44% | - Turnover: - |
3.77Bid Size: 25,000 | 3.84Ask Size: 25,000 | 3.76 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:27:55 | 3.76 | 0 |
| 24/07/2024 | 21:37:49 | 4.50 | 0 |
| 24/07/2024 | 20:38:09 | 4.55 | 0 |
| 24/07/2024 | 19:38:21 | 4.55 | 0 |
| 24/07/2024 | 18:38:11 | 4.53 | 0 |
| 24/07/2024 | 17:39:51 | 4.49 | 0 |
| 24/07/2024 | 16:41:55 | 4.49 | 0 |
| 24/07/2024 | 15:46:17 | 4.62 | 0 |
| 24/07/2024 | 14:43:11 | 4.54 | 0 |
| 24/07/2024 | 13:42:54 | 4.68 | 0 |
| 24/07/2024 | 11:37:25 | 4.67 | 0 |
| 24/07/2024 | 08:28:21 | 4.53 | 0 |
| 23/07/2024 | 21:43:51 | 4.61 | 0 |
All quotes in EUR
