| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:46:41 PM | 4.19 | 0 |
| 2024-06-26 | 4:47:19 PM | 4.16 | 0 |
| 2024-06-26 | 3:57:54 PM | 4.15 | 0 |
| 2024-06-26 | 2:46:47 PM | 4.09 | 0 |
| 2024-06-26 | 1:52:35 PM | 4.10 | 0 |
| 2024-06-26 | 1:52:03 PM | 4.11 | 0 |
| 2024-06-26 | 11:45:40 AM | 4.12 | 0 |
| 2024-06-26 | 11:20:18 AM | 4.13 | 0 |
| 2024-06-25 | 9:39:02 PM | 4.11 | 0 |
| 2024-06-25 | 8:39:19 PM | 4.17 | 0 |
| 2024-06-25 | 7:39:19 PM | 4.26 | 0 |
| 2024-06-25 | 6:37:54 PM | 4.24 | 0 |
| 2024-06-25 | 5:41:06 PM | 4.24 | 0 |