HSBC Knock-Out WM/ DE000HG8P742 /
| 30/08/2024 18:00:46 | Var. -0.050 | Volume | Denaro30/08/2024 | Lettera30/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 8.830EUR | -0.56% | 0 Fatturato: 0.000 |
8.830Quantità in denaro: 15,000 | 8.840Quantità in lettera: 15,000 | 8.980 | 8.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 18:00:46 | 8.830 | 0 |
| 30/08/2024 | 17:50:30 | 8.840 | 0 |
| 30/08/2024 | 17:42:43 | 8.840 | 0 |
| 30/08/2024 | 17:20:28 | 8.900 | 0 |
| 30/08/2024 | 17:00:56 | 8.950 | 0 |
| 30/08/2024 | 16:50:27 | 8.980 | 0 |
| 30/08/2024 | 16:35:55 | 8.950 | 0 |
| 30/08/2024 | 16:20:54 | 8.950 | 0 |
| 30/08/2024 | 16:00:49 | 8.920 | 0 |
| 30/08/2024 | 15:50:52 | 8.820 | 0 |
| 30/08/2024 | 15:35:53 | 8.900 | 0 |
| 30/08/2024 | 15:20:54 | 8.900 | 0 |
| 30/08/2024 | 15:01:03 | 8.910 | 0 |
Tutte le quotazioni in EUR
