HSBC Knock-Out WDC/ DE000HS4W5Y0 /
| 7/10/2024 8:35:27 PM | Chg. +1.830 | Volume | Bid8:50:17 PM | Ask8:50:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.920EUR | +4.80% | 0 Turnover: 0.000 |
39.950Bid Size: 10,000 | 40.030Ask Size: 10,000 | 39.920 | 38.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:35:27 PM | 39.920 | 0 |
| 7/10/2024 | 8:00:38 PM | 39.710 | 0 |
| 7/10/2024 | 7:35:24 PM | 39.680 | 0 |
| 7/10/2024 | 7:00:52 PM | 39.410 | 0 |
| 7/10/2024 | 6:35:35 PM | 39.300 | 0 |
| 7/10/2024 | 6:00:35 PM | 39.080 | 0 |
| 7/10/2024 | 5:50:41 PM | 39.180 | 0 |
| 7/10/2024 | 5:42:34 PM | 39.160 | 0 |
| 7/10/2024 | 5:20:52 PM | 38.770 | 0 |
| 7/10/2024 | 5:01:07 PM | 38.980 | 0 |
| 7/10/2024 | 4:50:43 PM | 39.160 | 0 |
| 7/10/2024 | 4:35:33 PM | 39.320 | 0 |
| 7/10/2024 | 4:20:36 PM | 38.880 | 0 |
All quotes in EUR
