| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 16:20:36 | 38,880 | 0 |
| 2024. 07. 10. | 16:00:43 | 38,580 | 0 |
| 2024. 07. 10. | 15:50:30 | 38,920 | 0 |
| 2024. 07. 10. | 15:35:31 | 38,850 | 0 |
| 2024. 07. 10. | 15:20:48 | 38,480 | 0 |
| 2024. 07. 10. | 15:00:37 | 38,480 | 0 |
| 2024. 07. 10. | 14:50:40 | 38,580 | 0 |
| 2024. 07. 10. | 14:35:27 | 38,550 | 0 |
| 2024. 07. 10. | 14:20:24 | 38,560 | 0 |
| 2024. 07. 10. | 14:00:32 | 38,530 | 0 |
| 2024. 07. 10. | 13:50:28 | 38,530 | 0 |
| 2024. 07. 10. | 13:35:53 | 38,510 | 0 |
| 2024. 07. 10. | 13:20:39 | 38,500 | 0 |