HSBC Knock-Out VZ/ DE000HS3HU22 /
| 2024-08-02 9:35:29 PM | Chg. -0.240 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | -6.25% | 0 Turnover: 0.000 |
3.830Bid Size: 10,000 | 3.980Ask Size: 10,000 | 4.640 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:29 PM | 3.600 | 0 |
| 2024-08-02 | 9:00:31 PM | 3.680 | 0 |
| 2024-08-02 | 8:35:20 PM | 3.710 | 0 |
| 2024-08-02 | 8:00:32 PM | 3.580 | 0 |
| 2024-08-02 | 7:35:44 PM | 3.710 | 0 |
| 2024-08-02 | 7:00:53 PM | 3.680 | 0 |
| 2024-08-02 | 6:35:47 PM | 3.660 | 0 |
| 2024-08-02 | 6:00:59 PM | 3.520 | 0 |
| 2024-08-02 | 5:50:58 PM | 3.520 | 0 |
| 2024-08-02 | 5:42:40 PM | 3.370 | 0 |
| 2024-08-02 | 5:20:47 PM | 3.560 | 0 |
| 2024-08-02 | 5:00:35 PM | 3.780 | 0 |
| 2024-08-02 | 4:51:05 PM | 3.810 | 0 |
All quotes in EUR
