HSBC Knock-Out VZ/ DE000HS0VD85 /
| 05/08/2024 10:21:03 | Var. -0.320 | Volume | Denaro10:33:14 | Lettera10:33:14 | Max | Min |
|---|---|---|---|---|---|---|
| 17.580EUR | -1.79% | 0 Fatturato: 0.000 |
17.700Quantità in denaro: 10,000 | 18.180Quantità in lettera: 10,000 | 17.580 | 16.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 10:21:03 | 17.580 | 0 |
| 05/08/2024 | 10:05:45 | 17.500 | 0 |
| 05/08/2024 | 09:50:52 | 16.910 | 0 |
| 05/08/2024 | 09:35:38 | 16.980 | 0 |
| 05/08/2024 | 09:20:58 | 16.810 | 0 |
| 05/08/2024 | 09:05:39 | 16.790 | 0 |
| 05/08/2024 | 08:50:40 | 17.180 | 0 |
| 05/08/2024 | 08:35:16 | 17.170 | 0 |
| 05/08/2024 | 08:20:59 | 17.270 | 0 |
| 02/08/2024 | 21:35:29 | 17.900 | 0 |
| 02/08/2024 | 21:00:31 | 17.980 | 0 |
| 02/08/2024 | 20:35:29 | 18.010 | 0 |
| 02/08/2024 | 20:00:31 | 17.890 | 0 |
Tutte le quotazioni in EUR
