| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:35:16 PM | 19.380 | 0 |
| 2024-09-10 | 4:20:35 PM | 19.370 | 0 |
| 2024-09-10 | 4:00:49 PM | 19.250 | 0 |
| 2024-09-10 | 3:51:04 PM | 19.160 | 0 |
| 2024-09-10 | 3:35:51 PM | 19.170 | 0 |
| 2024-09-10 | 3:20:34 PM | 19.380 | 0 |
| 2024-09-10 | 3:00:56 PM | 19.270 | 0 |
| 2024-09-10 | 2:50:52 PM | 19.250 | 0 |
| 2024-09-10 | 2:35:21 PM | 19.170 | 0 |
| 2024-09-10 | 2:20:53 PM | 19.210 | 0 |
| 2024-09-10 | 2:00:37 PM | 19.240 | 0 |
| 2024-09-10 | 1:50:37 PM | 19.240 | 0 |
| 2024-09-10 | 1:35:40 PM | 19.230 | 0 |