HSBC Knock-Out VX1/ DE000HG46UL5 /
| 7/29/2024 6:00:56 PM | Chg. +0.390 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.600EUR | +2.14% | 0 Turnover: 0.000 |
18.600Bid Size: 12,500 | 18.630Ask Size: 12,500 | 18.750 | 18.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:00:56 PM | 18.600 | 0 |
| 7/29/2024 | 5:50:55 PM | 18.530 | 0 |
| 7/29/2024 | 5:42:50 PM | 18.490 | 0 |
| 7/29/2024 | 5:20:26 PM | 18.430 | 0 |
| 7/29/2024 | 5:00:46 PM | 18.420 | 0 |
| 7/29/2024 | 4:51:05 PM | 18.350 | 0 |
| 7/29/2024 | 4:35:39 PM | 18.380 | 0 |
| 7/29/2024 | 4:20:49 PM | 18.630 | 0 |
| 7/29/2024 | 4:00:33 PM | 18.470 | 0 |
| 7/29/2024 | 3:50:29 PM | 18.400 | 0 |
| 7/29/2024 | 3:35:26 PM | 18.040 | 0 |
| 7/29/2024 | 3:20:34 PM | 18.220 | 0 |
| 7/29/2024 | 3:00:56 PM | 18.370 | 0 |
All quotes in EUR
