HSBC Knock-Out VTSC/D/ DE000HG1R8A9 /
| 30/08/2024 21:35:31 | Var. +0.040 | Volume | Denaro21:50:31 | Lettera21:50:31 | Max | Min |
|---|---|---|---|---|---|---|
| 20.560EUR | +0.19% | 0 Fatturato: 0.000 |
20.610Quantità in denaro: 10,000 | 21.060Quantità in lettera: 10,000 | 20.590 | 20.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:31 | 20.560 | 0 |
| 30/08/2024 | 21:00:49 | 20.560 | 0 |
| 30/08/2024 | 20:35:39 | 20.510 | 0 |
| 30/08/2024 | 20:00:27 | 20.460 | 0 |
| 30/08/2024 | 19:35:38 | 20.510 | 0 |
| 30/08/2024 | 19:00:34 | 20.460 | 0 |
| 30/08/2024 | 18:35:45 | 20.210 | 0 |
| 30/08/2024 | 18:00:42 | 20.260 | 0 |
| 30/08/2024 | 17:50:26 | 20.260 | 0 |
| 30/08/2024 | 17:42:40 | 20.290 | 0 |
| 30/08/2024 | 17:20:25 | 20.310 | 0 |
| 30/08/2024 | 17:01:01 | 20.360 | 0 |
| 30/08/2024 | 16:51:00 | 20.340 | 0 |
Tutte le quotazioni in EUR
