HSBC Knock-Out VRTX/ DE000TR0YFR0 /
| 9/3/2024 5:00:55 PM | Chg. -1.410 | Volume | Bid5:09:59 PM | Ask5:09:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.480EUR | -4.56% | 0 Turnover: 0.000 |
29.540Bid Size: 12,500 | 29.570Ask Size: 12,500 | 30.960 | 29.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:00:55 PM | 29.480 | 0 |
| 9/3/2024 | 4:51:00 PM | 29.400 | 0 |
| 9/3/2024 | 4:35:48 PM | 29.670 | 0 |
| 9/3/2024 | 4:20:41 PM | 29.910 | 0 |
| 9/3/2024 | 4:00:59 PM | 29.860 | 0 |
| 9/3/2024 | 3:50:34 PM | 29.810 | 0 |
| 9/3/2024 | 3:35:47 PM | 30.320 | 0 |
| 9/3/2024 | 3:20:55 PM | 30.880 | 0 |
| 9/3/2024 | 3:00:26 PM | 30.890 | 0 |
| 9/3/2024 | 2:51:01 PM | 30.820 | 0 |
| 9/3/2024 | 2:35:16 PM | 30.870 | 0 |
| 9/3/2024 | 2:20:41 PM | 30.860 | 0 |
| 9/3/2024 | 2:00:45 PM | 30.860 | 0 |
All quotes in EUR
