| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 16:35:17 | 29,760 | 0 |
| 05.07.2024 | 16:20:51 | 29,630 | 0 |
| 05.07.2024 | 16:00:34 | 29,840 | 0 |
| 05.07.2024 | 15:50:30 | 29,940 | 0 |
| 05.07.2024 | 15:35:55 | 29,820 | 0 |
| 05.07.2024 | 15:21:09 | 29,280 | 0 |
| 05.07.2024 | 15:00:59 | 29,290 | 0 |
| 05.07.2024 | 14:50:51 | 29,280 | 0 |
| 05.07.2024 | 14:35:22 | 29,400 | 0 |
| 05.07.2024 | 14:20:40 | 29,370 | 0 |
| 05.07.2024 | 14:01:02 | 29,380 | 0 |
| 05.07.2024 | 13:50:54 | 29,380 | 0 |
| 05.07.2024 | 13:35:50 | 29,430 | 0 |