HSBC Knock-Out UWS/ DE000HG5SMQ6 /
| 2024-08-29 4:42:03 PM | Chg. +0.08 | Volume | Bid5:15:30 PM | Ask5:15:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.92EUR | +1.02% | - Turnover: - |
7.96Bid Size: 15,000 | 7.97Ask Size: 15,000 | 7.94 | 7.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:42:03 PM | 7.92 | 0 |
| 2024-08-29 | 3:44:57 PM | 7.84 | 0 |
| 2024-08-29 | 2:42:38 PM | 7.94 | 0 |
| 2024-08-29 | 1:42:04 PM | 7.92 | 0 |
| 2024-08-29 | 11:38:40 AM | 7.92 | 0 |
| 2024-08-29 | 8:29:33 AM | 7.87 | 0 |
| 2024-08-28 | 9:38:10 PM | 7.84 | 0 |
| 2024-08-28 | 8:38:18 PM | 7.77 | 0 |
| 2024-08-28 | 7:38:20 PM | 7.84 | 0 |
| 2024-08-28 | 6:38:22 PM | 7.84 | 0 |
| 2024-08-28 | 5:39:58 PM | 7.85 | 0 |
| 2024-08-28 | 4:41:55 PM | 7.88 | 0 |
| 2024-08-28 | 3:45:34 PM | 7.85 | 0 |
All quotes in EUR
