HSBC Knock-Out UTDI/ DE000HG8SCT5 /
| 30/07/2024 11:05:00 | Chg. -0.27 | Volume | Bid11:32:46 | Ask11:32:46 | High | Low |
|---|---|---|---|---|---|---|
| 7.98EUR | -3.27% | - Turnover: - |
7.98Bid Size: 10,000 | 8.02Ask Size: 10,000 | 8.14 | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:05:00 | 7.98 | 0 |
| 30/07/2024 | 08:12:16 | 8.14 | 0 |
| 29/07/2024 | 18:09:12 | 8.25 | 0 |
| 29/07/2024 | 17:04:46 | 8.22 | 0 |
| 29/07/2024 | 16:04:45 | 8.35 | 0 |
| 29/07/2024 | 15:04:39 | 8.36 | 0 |
| 29/07/2024 | 14:05:06 | 8.35 | 0 |
| 29/07/2024 | 13:04:43 | 8.46 | 0 |
| 29/07/2024 | 12:04:53 | 8.55 | 0 |
| 29/07/2024 | 11:04:49 | 8.56 | 0 |
| 29/07/2024 | 08:12:08 | 8.74 | 0 |
| 26/07/2024 | 18:09:16 | 8.70 | 0 |
| 26/07/2024 | 17:05:07 | 8.48 | 0 |
All quotes in EUR
