| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:05:11 PM | 8.35 | 0 |
| 2024-07-04 | 1:05:04 PM | 8.49 | 0 |
| 2024-07-04 | 12:05:49 PM | 8.31 | 0 |
| 2024-07-04 | 11:05:38 AM | 8.34 | 0 |
| 2024-07-04 | 8:12:33 AM | 8.67 | 0 |
| 2024-07-03 | 6:09:33 PM | 8.64 | 0 |
| 2024-07-03 | 5:05:50 PM | 8.42 | 0 |
| 2024-07-03 | 4:05:49 PM | 8.23 | 0 |
| 2024-07-03 | 3:05:11 PM | 8.18 | 0 |
| 2024-07-03 | 2:05:55 PM | 8.10 | 0 |
| 2024-07-03 | 1:05:45 PM | 8.01 | 0 |
| 2024-07-03 | 12:06:05 PM | 8.05 | 0 |
| 2024-07-03 | 11:06:23 AM | 8.12 | 0 |