| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:05:07 PM | 8.48 | 0 |
| 2024-07-26 | 4:05:01 PM | 8.55 | 0 |
| 2024-07-26 | 3:04:46 PM | 8.59 | 0 |
| 2024-07-26 | 2:05:17 PM | 8.53 | 0 |
| 2024-07-26 | 1:05:01 PM | 8.51 | 0 |
| 2024-07-26 | 12:05:17 PM | 8.52 | 0 |
| 2024-07-26 | 11:04:59 AM | 8.48 | 0 |
| 2024-07-26 | 8:12:03 AM | 8.57 | 0 |
| 2024-07-25 | 6:09:19 PM | 8.61 | 0 |
| 2024-07-25 | 5:05:10 PM | 8.62 | 0 |
| 2024-07-25 | 4:05:01 PM | 8.60 | 0 |
| 2024-07-25 | 3:04:43 PM | 8.79 | 0 |
| 2024-07-25 | 2:05:09 PM | 8.67 | 0 |