HSBC Knock-Out URI/ DE000HS2PJ85 /
| 2024-07-26 9:35:28 PM | Chg. -0.370 | Volume | Bid9:59:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.660EUR | -1.16% | 0 Turnover: 0.000 |
31.140Bid Size: 18,400 | -Ask Size: - | 33.940 | 31.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:28 PM | 31.660 | 0 |
| 2024-07-26 | 9:00:49 PM | 31.470 | 0 |
| 2024-07-26 | 8:35:16 PM | 31.750 | 0 |
| 2024-07-26 | 8:00:18 PM | 31.630 | 0 |
| 2024-07-26 | 7:35:20 PM | 32.150 | 0 |
| 2024-07-26 | 7:00:36 PM | 32.860 | 0 |
| 2024-07-26 | 6:35:48 PM | 32.530 | 0 |
| 2024-07-26 | 6:00:33 PM | 32.520 | 0 |
| 2024-07-26 | 5:50:55 PM | 32.630 | 0 |
| 2024-07-26 | 5:42:21 PM | 32.680 | 0 |
| 2024-07-26 | 5:20:37 PM | 32.160 | 0 |
| 2024-07-26 | 5:00:54 PM | 32.030 | 0 |
| 2024-07-26 | 4:50:35 PM | 32.730 | 0 |
All quotes in EUR
