HSBC Knock-Out URI/ DE000HG9Q6U4 /
| 7/29/2024 8:37:45 PM | Chg. -0.76 | Volume | Bid8:59:47 PM | Ask8:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.71EUR | -2.08% | - Turnover: - |
35.89Bid Size: 22,000 | -Ask Size: - | 36.68 | 35.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:37:45 PM | 35.71 | 0 |
| 7/29/2024 | 7:37:41 PM | 35.54 | 0 |
| 7/29/2024 | 6:37:34 PM | 35.91 | 0 |
| 7/29/2024 | 5:38:41 PM | 35.50 | 0 |
| 7/29/2024 | 4:39:39 PM | 35.90 | 0 |
| 7/29/2024 | 3:44:24 PM | 36.06 | 0 |
| 7/29/2024 | 2:39:35 PM | 36.68 | 0 |
| 7/29/2024 | 1:39:52 PM | 36.63 | 0 |
| 7/29/2024 | 11:35:12 AM | 36.48 | 0 |
| 7/29/2024 | 8:23:07 AM | 36.45 | 0 |
| 7/26/2024 | 9:47:13 PM | 36.47 | 0 |
| 7/26/2024 | 8:47:28 PM | 36.66 | 0 |
| 7/26/2024 | 7:47:10 PM | 36.82 | 0 |
All quotes in EUR
