| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:44:23 AM | 33.08 | 0 |
| 2024-07-25 | 9:46:34 AM | 33.00 | 0 |
| 2024-07-24 | 9:37:02 PM | 34.12 | 0 |
| 2024-07-24 | 8:37:15 PM | 34.27 | 0 |
| 2024-07-24 | 7:37:20 PM | 34.61 | 0 |
| 2024-07-24 | 6:37:09 PM | 34.90 | 0 |
| 2024-07-24 | 5:38:55 PM | 34.81 | 0 |
| 2024-07-24 | 4:39:39 PM | 34.91 | 0 |
| 2024-07-24 | 3:44:54 PM | 35.27 | 0 |
| 2024-07-24 | 2:41:07 PM | 35.19 | 0 |
| 2024-07-24 | 1:41:47 PM | 35.21 | 0 |
| 2024-07-24 | 11:35:32 AM | 35.03 | 0 |
| 2024-07-24 | 8:23:32 AM | 35.36 | 0 |