HSBC Knock-Out URI/ DE000HG6N9W0 /
| 29/07/2024 13:39:01 | Var. +0.17 | Volume | Denaro14:07:11 | Lettera14:07:11 | Max | Min |
|---|---|---|---|---|---|---|
| 38.15EUR | +0.45% | - Fatturato: - |
38.11Quantità in denaro: 10,000 | -Quantità in lettera: - | 38.15 | 37.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 13:39:01 | 38.15 | 0 |
| 29/07/2024 | 11:33:37 | 37.99 | 0 |
| 29/07/2024 | 08:19:46 | 37.98 | 0 |
| 26/07/2024 | 21:47:13 | 37.98 | 0 |
| 26/07/2024 | 20:47:28 | 38.17 | 0 |
| 26/07/2024 | 19:47:10 | 38.33 | 0 |
| 26/07/2024 | 18:47:25 | 39.31 | 0 |
| 26/07/2024 | 15:53:24 | 40.12 | 0 |
| 26/07/2024 | 15:46:33 | 40.05 | 0 |
| 26/07/2024 | 14:47:50 | 38.97 | 0 |
| 26/07/2024 | 13:47:46 | 38.56 | 0 |
| 26/07/2024 | 11:44:50 | 38.68 | 0 |
| 26/07/2024 | 09:55:02 | 38.24 | 0 |
Tutte le quotazioni in EUR
