| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 15:52:33 | 34.93 | 0 |
| 25.07.2024 | 14:47:43 | 35.76 | 0 |
| 25.07.2024 | 13:47:40 | 35.16 | 0 |
| 25.07.2024 | 11:44:15 | 34.58 | 0 |
| 25.07.2024 | 09:46:08 | 34.51 | 0 |
| 24.07.2024 | 21:36:38 | 35.59 | 0 |
| 24.07.2024 | 20:36:41 | 35.75 | 0 |
| 24.07.2024 | 19:36:47 | 36.16 | 0 |
| 24.07.2024 | 18:36:37 | 36.59 | 0 |
| 24.07.2024 | 17:38:23 | 36.32 | 0 |
| 24.07.2024 | 16:38:54 | 36.50 | 0 |
| 24.07.2024 | 15:43:11 | 36.96 | 0 |
| 24.07.2024 | 14:39:04 | 36.70 | 0 |