HSBC Knock-Out URI/ DE000HG6KKS1 /
| 29/07/2024 16:51:00 | Chg. -0.780 | Volume | Bid17:00:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.810EUR | -1.92% | 0 Turnover: 0.000 |
39.530Bid Size: 10,000 | -Ask Size: - | 40.660 | 39.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:51:00 | 39.810 | 0 |
| 29/07/2024 | 16:35:50 | 39.750 | 0 |
| 29/07/2024 | 16:20:54 | 40.570 | 0 |
| 29/07/2024 | 16:00:35 | 40.400 | 0 |
| 29/07/2024 | 15:50:36 | 40.060 | 0 |
| 29/07/2024 | 15:35:28 | 39.710 | 0 |
| 29/07/2024 | 15:20:35 | 40.370 | 0 |
| 29/07/2024 | 15:00:57 | 40.520 | 0 |
| 29/07/2024 | 14:50:48 | 40.570 | 0 |
| 29/07/2024 | 14:35:25 | 40.590 | 0 |
| 29/07/2024 | 14:20:29 | 40.520 | 0 |
| 29/07/2024 | 14:00:48 | 40.560 | 0 |
| 29/07/2024 | 13:50:50 | 40.510 | 0 |
All quotes in EUR
