| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:50:48 PM | 40.570 | 0 |
| 2024-07-29 | 2:35:25 PM | 40.590 | 0 |
| 2024-07-29 | 2:20:29 PM | 40.520 | 0 |
| 2024-07-29 | 2:00:48 PM | 40.560 | 0 |
| 2024-07-29 | 1:50:50 PM | 40.510 | 0 |
| 2024-07-29 | 1:35:48 PM | 40.480 | 0 |
| 2024-07-29 | 1:20:46 PM | 40.570 | 0 |
| 2024-07-29 | 1:00:53 PM | 40.660 | 0 |
| 2024-07-29 | 12:50:34 PM | 40.650 | 0 |
| 2024-07-29 | 12:35:24 PM | 40.650 | 0 |
| 2024-07-29 | 12:20:15 PM | 40.650 | 0 |
| 2024-07-29 | 12:00:53 PM | 40.660 | 0 |
| 2024-07-29 | 11:50:28 AM | 40.400 | 0 |