HSBC Knock-Out ULTA/ DE000HS87PR1 /
| 17/10/2024 11:42:02 | Var. +0.24 | Volume | Denaro11:54:09 | Lettera11:54:09 | Max | Min |
|---|---|---|---|---|---|---|
| 9.18EUR | +2.68% | - Fatturato: - |
9.19Quantità in denaro: 4,200 | 9.49Quantità in lettera: 4,200 | 9.18 | 9.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 11:42:02 | 9.18 | 0 |
| 17/10/2024 | 08:38:46 | 9.10 | 0 |
| 16/10/2024 | 21:45:56 | 8.94 | 0 |
| 16/10/2024 | 20:46:32 | 8.48 | 0 |
| 16/10/2024 | 19:46:39 | 7.71 | 0 |
| 16/10/2024 | 18:46:27 | 7.52 | 0 |
| 16/10/2024 | 17:48:07 | 7.21 | 0 |
| 16/10/2024 | 16:49:16 | 7.44 | 0 |
| 16/10/2024 | 15:57:31 | 7.51 | 0 |
| 16/10/2024 | 14:44:55 | 8.46 | 0 |
| 16/10/2024 | 13:43:15 | 8.77 | 0 |
| 16/10/2024 | 11:41:48 | 8.72 | 0 |
| 16/10/2024 | 08:38:45 | 8.72 | 0 |
Tutte le quotazioni in EUR
