HSBC Knock-Out ULTA/ DE000HS87PR1 /
| 2024-10-17 8:38:46 AM | Chg. +0.16 | Volume | Bid9:57:40 AM | Ask9:57:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.10EUR | +1.79% | - Turnover: - |
9.07Bid Size: 4,200 | 9.77Ask Size: 4,200 | 9.10 | 9.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:38:46 AM | 9.10 | 0 |
| 2024-10-16 | 9:45:56 PM | 8.94 | 0 |
| 2024-10-16 | 8:46:32 PM | 8.48 | 0 |
| 2024-10-16 | 7:46:39 PM | 7.71 | 0 |
| 2024-10-16 | 6:46:27 PM | 7.52 | 0 |
| 2024-10-16 | 5:48:07 PM | 7.21 | 0 |
| 2024-10-16 | 4:49:16 PM | 7.44 | 0 |
| 2024-10-16 | 3:57:31 PM | 7.51 | 0 |
| 2024-10-16 | 2:44:55 PM | 8.46 | 0 |
| 2024-10-16 | 1:43:15 PM | 8.77 | 0 |
| 2024-10-16 | 11:41:48 AM | 8.72 | 0 |
| 2024-10-16 | 8:38:45 AM | 8.72 | 0 |
| 2024-10-15 | 9:39:45 PM | 8.59 | 0 |
All quotes in EUR
