HSBC Knock-Out ULTA/ DE000HS84XV4 /
| 8/12/2024 4:36:25 PM | Chg. -0.21 | Volume | Bid5:03:05 PM | Ask5:03:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.21EUR | -4.75% | - Turnover: - |
4.44Bid Size: 25,000 | 4.47Ask Size: 25,000 | 4.66 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:36:25 PM | 4.21 | 0 |
| 8/12/2024 | 3:36:06 PM | 4.66 | 0 |
| 8/12/2024 | 2:35:38 PM | 4.47 | 0 |
| 8/12/2024 | 1:35:36 PM | 4.52 | 0 |
| 8/12/2024 | 11:31:17 AM | 4.52 | 0 |
| 8/12/2024 | 8:09:26 AM | 4.50 | 0 |
| 8/9/2024 | 9:36:43 PM | 4.42 | 0 |
| 8/9/2024 | 8:36:51 PM | 4.41 | 0 |
| 8/9/2024 | 7:35:28 PM | 4.16 | 0 |
| 8/9/2024 | 6:35:29 PM | 4.12 | 0 |
| 8/9/2024 | 5:36:02 PM | 4.04 | 0 |
| 8/9/2024 | 4:36:21 PM | 4.18 | 0 |
| 8/9/2024 | 3:38:18 PM | 4.39 | 0 |
All quotes in EUR
