| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:36:57 PM | 4.16 | 0 |
| 2024-08-09 | 1:36:01 PM | 4.04 | 0 |
| 2024-08-09 | 11:31:27 AM | 3.85 | 0 |
| 2024-08-09 | 8:09:27 AM | 4.04 | 0 |
| 2024-08-08 | 9:36:05 PM | 4.12 | 0 |
| 2024-08-08 | 8:36:00 PM | 4.01 | 0 |
| 2024-08-08 | 7:35:59 PM | 3.87 | 0 |
| 2024-08-08 | 6:36:10 PM | 4.03 | 0 |
| 2024-08-08 | 5:37:16 PM | 3.81 | 0 |
| 2024-08-08 | 4:37:18 PM | 3.90 | 0 |
| 2024-08-08 | 3:37:27 PM | 4.27 | 0 |
| 2024-08-08 | 2:36:47 PM | 4.39 | 0 |
| 2024-08-08 | 1:35:57 PM | 4.50 | 0 |