HSBC Knock-Out ULTA/ DE000HS877K2 /
| 8/9/2024 9:35:15 PM | Chg. +0.310 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.470EUR | +5.03% | 0 Turnover: 0.000 |
6.560Bid Size: 7,000 | 6.990Ask Size: 7,000 | 6.470 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:15 PM | 6.470 | 0 |
| 8/9/2024 | 9:00:18 PM | 6.340 | 0 |
| 8/9/2024 | 8:35:35 PM | 6.420 | 0 |
| 8/9/2024 | 8:00:30 PM | 6.360 | 0 |
| 8/9/2024 | 7:35:38 PM | 6.180 | 0 |
| 8/9/2024 | 7:00:58 PM | 6.180 | 0 |
| 8/9/2024 | 6:35:38 PM | 6.150 | 0 |
| 8/9/2024 | 6:00:59 PM | 6.120 | 0 |
| 8/9/2024 | 5:50:32 PM | 6.060 | 0 |
| 8/9/2024 | 5:42:46 PM | 6.090 | 0 |
| 8/9/2024 | 5:20:49 PM | 6.120 | 0 |
| 8/9/2024 | 5:00:40 PM | 6.110 | 0 |
| 8/9/2024 | 4:50:59 PM | 6.130 | 0 |
All quotes in EUR
