| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:19 PM | 6.200 | 0 |
| 2024-08-09 | 4:20:57 PM | 6.270 | 0 |
| 2024-08-09 | 4:00:37 PM | 6.280 | 0 |
| 2024-08-09 | 3:50:53 PM | 6.250 | 0 |
| 2024-08-09 | 3:35:37 PM | 6.440 | 0 |
| 2024-08-09 | 3:20:46 PM | 6.140 | 0 |
| 2024-08-09 | 3:00:38 PM | 6.280 | 0 |
| 2024-08-09 | 2:50:28 PM | 6.280 | 0 |
| 2024-08-09 | 2:35:49 PM | 6.170 | 0 |
| 2024-08-09 | 2:20:52 PM | 6.130 | 0 |
| 2024-08-09 | 2:00:36 PM | 6.070 | 0 |
| 2024-08-09 | 1:50:25 PM | 6.090 | 0 |
| 2024-08-09 | 1:35:21 PM | 6.060 | 0 |