HSBC Knock-Out ULTA/ DE000HS86MV2 /
17/10/2024 08:20:58 | Var. +0.040 | Volume | Denaro08:31:13 | Lettera08:31:13 | Max | Min |
---|---|---|---|---|---|---|
8.080EUR | +0.50% | 0 Fatturato: 0.000 |
8.100Quantità in denaro: 3,800 | 8.800Quantità in lettera: 3,800 | 8.080 | 8.030 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/10/2024 | 08:20:58 | 8.080 | 0 |
17/10/2024 | 08:05:38 | 8.030 | 0 |
16/10/2024 | 21:35:38 | 8.040 | 0 |
16/10/2024 | 21:00:39 | 7.630 | 0 |
16/10/2024 | 20:35:25 | 7.580 | 0 |
16/10/2024 | 20:00:20 | 6.870 | 0 |
16/10/2024 | 19:35:51 | 6.540 | 0 |
16/10/2024 | 19:00:40 | 6.550 | 0 |
16/10/2024 | 18:35:31 | 6.500 | 0 |
16/10/2024 | 18:00:47 | 6.270 | 0 |
16/10/2024 | 17:51:00 | 6.260 | 0 |
16/10/2024 | 17:42:23 | 6.310 | 0 |
16/10/2024 | 17:20:40 | 6.370 | 0 |
Tutte le quotazioni in EUR