HSBC Knock-Out ULTA/ DE000HS86MV2 /
| 2024-08-09 9:35:21 PM | Chg. -0.330 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -7.97% | 0 Turnover: 0.000 |
3.720Bid Size: 3,800 | 4.150Ask Size: 3,800 | 4.420 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:21 PM | 3.810 | 0 |
| 2024-08-09 | 9:00:36 PM | 3.940 | 0 |
| 2024-08-09 | 8:35:33 PM | 3.870 | 0 |
| 2024-08-09 | 8:00:28 PM | 3.930 | 0 |
| 2024-08-09 | 7:35:36 PM | 4.100 | 0 |
| 2024-08-09 | 7:00:57 PM | 4.100 | 0 |
| 2024-08-09 | 6:35:50 PM | 4.130 | 0 |
| 2024-08-09 | 6:00:58 PM | 4.160 | 0 |
| 2024-08-09 | 5:50:30 PM | 4.220 | 0 |
| 2024-08-09 | 5:42:42 PM | 4.190 | 0 |
| 2024-08-09 | 5:20:45 PM | 4.160 | 0 |
| 2024-08-09 | 5:00:36 PM | 4.170 | 0 |
| 2024-08-09 | 4:50:55 PM | 4.150 | 0 |
All quotes in EUR
