HSBC Knock-Out ULTA/ DE000HS84XV4 /
| 2024-08-12 9:35:28 PM | Chg. +0.320 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.760EUR | +7.21% | 0 Turnover: 0.000 |
4.660Bid Size: 25,000 | 5.090Ask Size: 25,000 | 4.800 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:35:28 PM | 4.760 | 0 |
| 2024-08-12 | 9:00:27 PM | 4.800 | 0 |
| 2024-08-12 | 8:35:17 PM | 4.750 | 0 |
| 2024-08-12 | 8:00:17 PM | 4.700 | 0 |
| 2024-08-12 | 7:35:43 PM | 4.650 | 0 |
| 2024-08-12 | 7:00:29 PM | 4.590 | 0 |
| 2024-08-12 | 6:35:51 PM | 4.580 | 0 |
| 2024-08-12 | 6:00:38 PM | 4.510 | 0 |
| 2024-08-12 | 5:50:45 PM | 4.610 | 0 |
| 2024-08-12 | 5:42:47 PM | 4.600 | 0 |
| 2024-08-12 | 5:20:44 PM | 4.440 | 0 |
| 2024-08-12 | 5:01:00 PM | 4.360 | 0 |
| 2024-08-12 | 4:51:01 PM | 4.320 | 0 |
All quotes in EUR
