HSBC Knock-Out ULTA/ DE000HS84XV4 /
| 2024-08-09 9:35:17 PM | Chg. +0.310 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | +7.51% | 0 Turnover: 0.000 |
4.530Bid Size: 25,000 | 4.960Ask Size: 25,000 | 4.440 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:17 PM | 4.440 | 0 |
| 2024-08-09 | 9:00:24 PM | 4.310 | 0 |
| 2024-08-09 | 8:35:43 PM | 4.390 | 0 |
| 2024-08-09 | 8:00:44 PM | 4.330 | 0 |
| 2024-08-09 | 7:35:18 PM | 4.150 | 0 |
| 2024-08-09 | 7:00:52 PM | 4.150 | 0 |
| 2024-08-09 | 6:35:44 PM | 4.120 | 0 |
| 2024-08-09 | 6:00:55 PM | 4.100 | 0 |
| 2024-08-09 | 5:50:37 PM | 4.030 | 0 |
| 2024-08-09 | 5:42:21 PM | 4.060 | 0 |
| 2024-08-09 | 5:20:56 PM | 4.090 | 0 |
| 2024-08-09 | 5:00:50 PM | 4.090 | 0 |
| 2024-08-09 | 4:51:07 PM | 4.100 | 0 |
All quotes in EUR
