HSBC Knock-Out ULTA/ DE000HS80CA0 /
| 2024-08-09 9:35:18 PM | Chg. +0.310 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.460EUR | +5.04% | 0 Turnover: 0.000 |
6.550Bid Size: 25,000 | 6.980Ask Size: 25,000 | 6.460 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:18 PM | 6.460 | 0 |
| 2024-08-09 | 9:00:28 PM | 6.340 | 0 |
| 2024-08-09 | 8:35:45 PM | 6.410 | 0 |
| 2024-08-09 | 8:00:48 PM | 6.350 | 0 |
| 2024-08-09 | 7:35:23 PM | 6.170 | 0 |
| 2024-08-09 | 7:00:53 PM | 6.170 | 0 |
| 2024-08-09 | 6:35:46 PM | 6.140 | 0 |
| 2024-08-09 | 6:00:55 PM | 6.120 | 0 |
| 2024-08-09 | 5:50:25 PM | 6.050 | 0 |
| 2024-08-09 | 5:42:28 PM | 6.080 | 0 |
| 2024-08-09 | 5:20:35 PM | 6.110 | 0 |
| 2024-08-09 | 5:00:54 PM | 6.110 | 0 |
| 2024-08-09 | 4:50:46 PM | 6.120 | 0 |
All quotes in EUR
