HSBC Knock-Out ULTA/ DE000HS7XB62 /
| 09/08/2024 21:35:15 | Var. +0.310 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 17.340EUR | +1.82% | 0 Fatturato: 0.000 |
17.430Quantità in denaro: 2,300 | 17.860Quantità in lettera: 2,300 | 17.340 | 16.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:15 | 17.340 | 0 |
| 09/08/2024 | 21:00:19 | 17.210 | 0 |
| 09/08/2024 | 20:35:37 | 17.290 | 0 |
| 09/08/2024 | 20:00:33 | 17.220 | 0 |
| 09/08/2024 | 19:35:40 | 17.040 | 0 |
| 09/08/2024 | 19:00:58 | 17.050 | 0 |
| 09/08/2024 | 18:35:40 | 17.020 | 0 |
| 09/08/2024 | 18:01:00 | 16.990 | 0 |
| 09/08/2024 | 17:50:33 | 16.920 | 0 |
| 09/08/2024 | 17:42:46 | 16.950 | 0 |
| 09/08/2024 | 17:20:49 | 16.980 | 0 |
| 09/08/2024 | 17:00:38 | 16.980 | 0 |
| 09/08/2024 | 16:50:59 | 16.990 | 0 |
Tutte le quotazioni in EUR
