| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:19 PM | 17.060 | 0 |
| 2024-08-09 | 4:20:56 PM | 17.130 | 0 |
| 2024-08-09 | 4:00:37 PM | 17.150 | 0 |
| 2024-08-09 | 3:50:53 PM | 17.120 | 0 |
| 2024-08-09 | 3:35:40 PM | 17.310 | 0 |
| 2024-08-09 | 3:20:47 PM | 17.010 | 0 |
| 2024-08-09 | 3:00:37 PM | 17.160 | 0 |
| 2024-08-09 | 2:50:28 PM | 17.160 | 0 |
| 2024-08-09 | 2:35:49 PM | 17.050 | 0 |
| 2024-08-09 | 2:20:53 PM | 17.000 | 0 |
| 2024-08-09 | 2:00:37 PM | 16.940 | 0 |
| 2024-08-09 | 1:50:25 PM | 16.970 | 0 |
| 2024-08-09 | 1:35:20 PM | 16.930 | 0 |