HSBC Knock-Out ULTA/ DE000HS7XB62 /
| 8/9/2024 9:35:15 PM | Chg. +0.310 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.340EUR | +1.82% | 0 Turnover: 0.000 |
17.430Bid Size: 2,300 | 17.860Ask Size: 2,300 | 17.340 | 16.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:15 PM | 17.340 | 0 |
| 8/9/2024 | 9:00:19 PM | 17.210 | 0 |
| 8/9/2024 | 8:35:37 PM | 17.290 | 0 |
| 8/9/2024 | 8:00:33 PM | 17.220 | 0 |
| 8/9/2024 | 7:35:40 PM | 17.040 | 0 |
| 8/9/2024 | 7:00:58 PM | 17.050 | 0 |
| 8/9/2024 | 6:35:40 PM | 17.020 | 0 |
| 8/9/2024 | 6:01:00 PM | 16.990 | 0 |
| 8/9/2024 | 5:50:33 PM | 16.920 | 0 |
| 8/9/2024 | 5:42:46 PM | 16.950 | 0 |
| 8/9/2024 | 5:20:49 PM | 16.980 | 0 |
| 8/9/2024 | 5:00:38 PM | 16.980 | 0 |
| 8/9/2024 | 4:50:59 PM | 16.990 | 0 |
All quotes in EUR
