HSBC Knock-Out ULTA/ DE000HS7AXU5 /
| 2024-08-09 9:42:15 PM | Chg. +0.36 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.91EUR | +3.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.91 | 9.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:15 PM | 9.91 | 0 |
| 2024-08-09 | 8:42:00 PM | 9.87 | 0 |
| 2024-08-09 | 7:39:12 PM | 9.62 | 0 |
| 2024-08-09 | 6:39:22 PM | 9.61 | 0 |
| 2024-08-09 | 5:41:47 PM | 9.53 | 0 |
| 2024-08-09 | 4:42:30 PM | 9.62 | 0 |
| 2024-08-09 | 3:47:57 PM | 9.69 | 0 |
| 2024-08-09 | 2:44:18 PM | 9.61 | 0 |
| 2024-08-09 | 1:42:59 PM | 9.54 | 0 |
| 2024-08-09 | 11:39:48 AM | 9.32 | 0 |
| 2024-08-09 | 8:33:37 AM | 9.51 | 0 |
| 2024-08-08 | 9:39:08 PM | 9.55 | 0 |
| 2024-08-08 | 8:39:32 PM | 9.55 | 0 |
All quotes in EUR
